登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.47 | 187.44 | 187.54 | 1.19 | 0.64 % | 52,380,337 | 08:39:20 |
| AMD | Advanced Micro Devices | 153.46 | 153.45 | 153.50 | 2.90 | 1.93 % | 31,926,163 | 08:39:11 |
| AMZN | Amazon.com | 186.90 | 186.86 | 187.00 | 0.33 | 0.18 % | 39,690,451 | 08:39:11 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,291 | 08:02:02 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 4,678,553 | 08:39:15 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -5.48 | -6.48 % | 44,654,122 | 08:39:31 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.31 | 0.81 % | 27,594,250 | 08:23:20 |
| COIN | Coinbase Global | 201.95 | 201.90 | 202.09 | 2.44 | 1.22 % | 5,368,104 | 08:38:18 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,759 | 08:37:36 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -0.42 | -0.40 % | 11,275,018 | 08:38:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,821 | 07:56:13 |
| GOOGL | Alphabet | 170.3799 | 170.25 | 170.38 | 1.24 | 0.73 % | 25,116,926 | 08:39:21 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,834 | 07:49:29 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,881,082 | 08:27:35 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,856 | 08:33:40 |
| INTC | Intel | 31.05 | 31.03 | 31.09 | 0.54 | 1.77 % | 47,740,951 | 08:39:29 |
| IWM | iShares Russell 2000 | 207.29 | 0.00 | 0.00 | 2.55 | 1.25 % | 32,589,866 | 08:38:38 |
| JNJ | Johnson and Johnson | 151.44 | 0.00 | 0.00 | 0.22 | 0.15 % | 8,254,158 | 08:29:57 |
| JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | 2.87 | 1.44 % | 8,595,127 | 08:34:27 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,848,468 | 08:17:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | -0.34 | -0.13 % | 3,143,219 | 08:24:29 |
| META | Meta Platforms | 471.75 | 471.11 | 471.69 | 3.74 | 0.80 % | 10,476,248 | 08:39:11 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,551 | 07:05:02 |
| MSFT | Microsoft | 415.26 | 415.26 | 415.66 | 1.54 | 0.37 % | 15,092,491 | 08:39:33 |
| MU | Micron Technology | 125.25 | 125.11 | 125.30 | 2.25 | 1.83 % | 13,881,179 | 08:39:06 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,814 | 08:30:57 |
| ORCL | Oracle | 121.52 | 0.00 | 0.00 | 5.15 | 4.43 % | 17,807,884 | 08:39:36 |
| PYPL | PayPal | 64.55 | 64.54 | 64.70 | 0.60 | 0.94 % | 7,554,637 | 08:33:58 |
| QCOM | QUALCOMM | 189.00 | 188.70 | 189.00 | 4.79 | 2.60 % | 7,710,814 | 08:38:37 |
| QQQ | Invesco QQQ Trust Series 1 | 446.12 | 446.07 | 446.10 | 3.04 | 0.69 % | 34,592,097 | 08:39:49 |
| SOXL | Direxion Daily Semicondu... | 43.45 | 0.00 | 0.00 | 2.18 | 5.28 % | 41,545,497 | 08:39:45 |
| SPY | SPDR S&P 500 | 523.59 | 0.00 | 0.00 | 2.68 | 0.51 % | 56,484,951 | 08:39:37 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.79 | 177.73 | 177.75 | 5.90 | 3.43 % | 86,290,313 | 08:39:44 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,977 | 08:37:11 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,383 | 08:11:14 |
| WBA | Walgreens Boots Alliance | 18.3399 | 18.30 | 18.35 | 0.2199 | 1.21 % | 10,080,896 | 08:38:50 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.19 | -0.16 % | 15,075,550 | 08:31:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
